Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 36.49 37.95 34.6 34.95 247.5 Thousand
09 Jul, 2001 35.76 36.46 35.1 36.46 161.2 Thousand
06 Jul, 2001 37.62 37.65 35.7 35.75 362.5 Thousand
05 Jul, 2001 38.2 39.29 37.75 38.04 186.1 Thousand
03 Jul, 2001 40.03 40.03 39.05 39.45 142.8 Thousand
02 Jul, 2001 40.75 40.8 39.0 39.92 527.5 Thousand
29 Jun, 2001 40.68 41.85 39.75 39.75 390.2 Thousand
28 Jun, 2001 38.85 41.0 38.85 40.39 169.7 Thousand
27 Jun, 2001 38.25 39.3 37.54 38.2 126.4 Thousand
26 Jun, 2001 35.89 39.05 35.7 38.4 332.9 Thousand