Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 36.2 36.88 34.67 35.15 703.4 Thousand
23 Jul, 2001 34.55 36.2 34.55 36.15 469.9 Thousand
20 Jul, 2001 32.93 34.5 32.81 34.05 234.7 Thousand
19 Jul, 2001 35.0 35.36 32.6 34.05 591.5 Thousand
18 Jul, 2001 32.45 35.7 32.2 33.53 1.47 Million
17 Jul, 2001 32.89 34.09 32.21 33.3 652.7 Thousand
16 Jul, 2001 35.24 36.84 33.75 34.09 418.9 Thousand
13 Jul, 2001 37.95 39.2 36.39 37.72 116 Thousand
12 Jul, 2001 36.57 38.96 36.5 38.21 366.5 Thousand
11 Jul, 2001 34.7 36.74 34.7 35.91 366 Thousand