Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 50.0 50.25 49.13 49.85 279.4 Thousand
10 May, 2001 51.4 51.7 50.02 50.6 575 Thousand
09 May, 2001 49.95 51.5 49.22 49.6 212.1 Thousand
08 May, 2001 49.55 51.4 49.31 50.53 320.6 Thousand
07 May, 2001 48.06 49.4 48.0 48.9 392.9 Thousand
04 May, 2001 47.5 48.87 46.95 48.04 406.8 Thousand
03 May, 2001 48.6 49.2 46.75 47.7 302.9 Thousand
02 May, 2001 48.92 51.5 48.6 49.55 514.2 Thousand
01 May, 2001 49.91 50.0 47.05 48.7 351.4 Thousand
30 Apr, 2001 50.1 52.34 49.9 50.21 496.2 Thousand