Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 41.41 46.66 39.53 46.26 927.5 Thousand
11 Apr, 2001 41.76 45.25 41.65 41.94 1.05 Million
10 Apr, 2001 36.75 42.4 35.29 40.22 1.02 Million
09 Apr, 2001 34.99 37.05 34.55 36.81 452.1 Thousand
06 Apr, 2001 36.0 37.75 33.0 34.31 744 Thousand
05 Apr, 2001 35.88 38.25 35.0 36.5 937.5 Thousand
04 Apr, 2001 35.69 36.38 33.0 34.06 1.13 Million
03 Apr, 2001 37.5 39.13 34.88 35.63 999.3 Thousand
02 Apr, 2001 40.81 41.31 37.13 37.19 832.3 Thousand
30 Mar, 2001 40.44 41.88 38.25 41.56 892 Thousand