Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 48.89 50.6 48.35 49.9 252.7 Thousand
26 Apr, 2001 48.0 49.5 46.65 47.89 346.8 Thousand
25 Apr, 2001 46.49 48.73 45.11 47.74 386.4 Thousand
24 Apr, 2001 48.35 48.35 45.0 46.0 1.02 Million
23 Apr, 2001 51.8 51.9 48.0 48.27 723.6 Thousand
20 Apr, 2001 52.4 55.68 52.17 55.2 1.42 Million
19 Apr, 2001 50.09 53.45 47.65 52.62 556.3 Thousand
18 Apr, 2001 45.75 52.58 45.5 50.0 1.5 Million
17 Apr, 2001 42.75 46.79 42.73 43.8 539.1 Thousand
16 Apr, 2001 44.72 46.8 43.23 44.5 495.4 Thousand