Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 44.23 46.19 40.0 40.75 1.08 Million
28 Mar, 2001 48.5 48.88 43.75 43.75 776 Thousand
27 Mar, 2001 50.0 52.5 48.25 49.5 653.3 Thousand
26 Mar, 2001 52.36 52.56 49.0 50.5 779.1 Thousand
23 Mar, 2001 48.56 53.63 48.38 52.31 1.59 Million
22 Mar, 2001 41.88 48.38 41.19 47.0 412.9 Thousand
21 Mar, 2001 41.31 44.69 40.5 41.25 714.5 Thousand
20 Mar, 2001 42.13 47.94 39.13 40.44 1.13 Million
19 Mar, 2001 37.25 43.5 35.63 42.0 998.8 Thousand
16 Mar, 2001 40.0 40.0 35.56 36.13 350.9 Thousand