Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 41.75 42.13 39.25 39.69 178.2 Thousand
05 Nov, 1999 42.19 43.38 41.63 42.44 553.1 Thousand
04 Nov, 1999 40.5 44.25 40.0 42.06 985 Thousand
03 Nov, 1999 35.0 40.0 34.75 39.13 953.1 Thousand
02 Nov, 1999 34.0 35.0 33.5 34.75 235.3 Thousand
01 Nov, 1999 34.06 34.25 33.0 33.75 137.7 Thousand
29 Oct, 1999 33.38 34.38 33.38 33.94 496.2 Thousand
28 Oct, 1999 32.13 34.0 32.06 33.0 169.2 Thousand
27 Oct, 1999 30.0 32.44 29.63 32.06 1 Million
26 Oct, 1999 29.5 32.5 29.5 31.75 369.8 Thousand