Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 47.75 47.75 46.5 47.0 79.6 Thousand
19 Nov, 1999 47.5 48.88 47.31 48.38 273.8 Thousand
18 Nov, 1999 46.5 48.63 46.13 47.31 469.5 Thousand
17 Nov, 1999 48.5 49.88 45.0 45.0 423.1 Thousand
16 Nov, 1999 45.44 48.38 44.81 48.13 284.2 Thousand
15 Nov, 1999 48.75 49.0 45.38 45.44 282.6 Thousand
12 Nov, 1999 45.88 48.5 45.31 48.13 363.4 Thousand
11 Nov, 1999 43.44 46.19 43.0 46.19 452.5 Thousand
10 Nov, 1999 40.63 43.94 40.31 42.63 321.3 Thousand
09 Nov, 1999 40.38 41.5 40.13 40.13 80.1 Thousand