Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 46.13 47.13 44.63 46.88 183.3 Thousand
06 Dec, 1999 43.75 46.5 43.69 45.75 199.1 Thousand
03 Dec, 1999 42.0 44.25 41.88 43.75 156 Thousand
02 Dec, 1999 41.88 43.88 41.19 41.81 209.2 Thousand
01 Dec, 1999 41.13 41.38 40.25 41.13 168.2 Thousand
30 Nov, 1999 42.63 42.88 40.88 41.38 162.3 Thousand
29 Nov, 1999 43.5 43.75 41.0 42.63 213.1 Thousand
26 Nov, 1999 41.63 44.75 41.5 44.25 161.9 Thousand
24 Nov, 1999 41.88 42.88 41.5 41.56 240.8 Thousand
23 Nov, 1999 46.63 46.81 41.5 41.75 293.2 Thousand