Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 31.5 31.88 29.5 29.81 209.6 Thousand
22 Oct, 1999 32.19 33.38 31.5 31.63 38.7 Thousand
21 Oct, 1999 31.47 32.25 31.0 32.0 230 Thousand
20 Oct, 1999 31.88 35.0 30.88 31.44 316.9 Thousand
19 Oct, 1999 33.69 34.0 31.88 31.94 292.3 Thousand
18 Oct, 1999 33.25 35.75 31.38 32.69 812.6 Thousand
15 Oct, 1999 24.66 34.06 24.44 33.0 1.31 Million
14 Oct, 1999 26.06 26.38 24.63 24.63 177.8 Thousand
13 Oct, 1999 26.19 26.38 25.63 25.94 240.1 Thousand
12 Oct, 1999 27.5 28.0 25.63 26.13 278.2 Thousand