Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 29.13 30.0 28.5 29.5 149.4 Thousand
24 Sep, 1999 26.75 29.25 26.31 27.94 257 Thousand
23 Sep, 1999 30.75 30.75 26.75 26.88 553.3 Thousand
22 Sep, 1999 31.63 31.75 30.13 30.75 217.2 Thousand
21 Sep, 1999 33.13 33.13 30.5 31.38 271.3 Thousand
20 Sep, 1999 34.0 34.63 32.63 33.0 154.3 Thousand
17 Sep, 1999 33.63 35.0 33.44 34.13 129 Thousand
16 Sep, 1999 34.69 34.69 32.69 33.31 440.6 Thousand
15 Sep, 1999 35.88 36.0 34.63 34.69 724.7 Thousand
14 Sep, 1999 36.06 36.25 35.5 36.13 65.7 Thousand