Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 34.5 34.5 33.25 33.75 101.5 Thousand
26 Aug, 1999 34.5 34.75 34.13 34.63 157.9 Thousand
25 Aug, 1999 34.44 35.06 33.75 34.5 555.3 Thousand
24 Aug, 1999 34.13 34.63 34.0 34.25 298 Thousand
23 Aug, 1999 34.75 34.75 33.63 34.13 752.7 Thousand
20 Aug, 1999 35.88 36.38 34.25 34.44 757.4 Thousand
19 Aug, 1999 32.75 36.13 32.38 35.63 827.8 Thousand
18 Aug, 1999 33.0 33.0 31.0 32.88 578.4 Thousand
17 Aug, 1999 32.56 34.13 32.38 33.0 174.3 Thousand
16 Aug, 1999 32.81 32.81 32.13 32.63 311 Thousand