Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 36.5 36.75 35.13 35.88 190.7 Thousand
10 Sep, 1999 36.0 37.5 35.88 36.75 234.5 Thousand
09 Sep, 1999 36.19 36.38 35.75 35.88 121.5 Thousand
08 Sep, 1999 35.5 36.25 35.38 35.63 249.6 Thousand
07 Sep, 1999 34.5 35.75 34.25 35.75 139.9 Thousand
03 Sep, 1999 34.88 35.38 32.75 34.75 314.7 Thousand
02 Sep, 1999 33.69 34.63 33.06 34.38 70.9 Thousand
01 Sep, 1999 34.0 34.25 33.13 33.69 142.3 Thousand
31 Aug, 1999 33.75 34.44 33.0 33.56 139.4 Thousand
30 Aug, 1999 33.63 34.0 33.38 33.38 115.8 Thousand