Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 32.0 34.25 32.0 32.5 313.1 Thousand
12 Aug, 1999 32.25 32.5 31.75 31.88 100.3 Thousand
11 Aug, 1999 33.0 33.5 31.63 32.5 242.5 Thousand
10 Aug, 1999 32.0 32.38 30.13 32.38 318.4 Thousand
09 Aug, 1999 31.38 33.06 31.25 32.06 294.4 Thousand
06 Aug, 1999 30.0 30.94 29.5 30.88 284.1 Thousand
05 Aug, 1999 29.63 30.06 29.5 29.72 265.9 Thousand
04 Aug, 1999 29.5 30.25 29.19 29.63 250.8 Thousand
03 Aug, 1999 29.25 29.75 28.5 29.13 80.1 Thousand
02 Aug, 1999 29.63 29.88 29.0 29.13 78.2 Thousand