Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 38.5 41.38 37.88 38.59 275.6 Thousand
16 Jun, 1999 39.5 40.0 39.13 39.31 71.7 Thousand
15 Jun, 1999 38.0 40.0 37.75 39.0 354.1 Thousand
14 Jun, 1999 35.5 38.25 35.0 37.56 183.5 Thousand
11 Jun, 1999 37.0 37.13 34.5 35.0 178.7 Thousand
10 Jun, 1999 36.75 37.0 34.56 37.0 126.6 Thousand
09 Jun, 1999 37.38 38.38 36.06 37.0 176.3 Thousand
08 Jun, 1999 32.75 36.75 32.13 35.88 549.8 Thousand
07 Jun, 1999 31.75 32.5 31.63 32.0 22.7 Thousand
04 Jun, 1999 31.5 32.88 30.75 31.5 165.6 Thousand