Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 32.75 34.25 31.0 31.44 371.5 Thousand
02 Jun, 1999 30.38 32.5 29.75 32.0 254.3 Thousand
01 Jun, 1999 30.75 30.75 28.88 30.0 318.5 Thousand
28 May, 1999 29.75 31.13 28.88 30.75 466.5 Thousand
27 May, 1999 30.5 31.0 29.06 30.0 239.8 Thousand
26 May, 1999 33.19 33.5 30.13 30.25 375.1 Thousand
25 May, 1999 34.0 34.75 33.0 33.0 96.4 Thousand
24 May, 1999 36.25 36.75 33.88 34.19 105.3 Thousand
21 May, 1999 35.0 36.63 34.94 35.63 231.6 Thousand
20 May, 1999 36.0 36.0 34.63 35.0 162.7 Thousand