Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 34.0 35.88 32.25 34.0 276.1 Thousand
30 Jun, 1999 31.75 34.25 31.44 34.0 403.8 Thousand
29 Jun, 1999 30.0 33.0 29.25 31.5 527.6 Thousand
28 Jun, 1999 30.75 30.94 29.75 30.0 177.4 Thousand
25 Jun, 1999 30.19 31.0 29.88 30.38 157.8 Thousand
24 Jun, 1999 32.25 32.5 29.5 30.13 598.4 Thousand
23 Jun, 1999 30.38 32.38 29.81 32.13 538.1 Thousand
22 Jun, 1999 33.63 34.25 28.25 29.81 2.1 Million
21 Jun, 1999 37.5 37.63 32.5 34.25 621.6 Thousand
18 Jun, 1999 38.88 39.0 36.13 37.13 206 Thousand