Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 33.5 34.38 32.13 32.38 121.5 Thousand
15 Jul, 1999 32.25 33.88 32.0 33.38 203 Thousand
14 Jul, 1999 30.75 32.63 30.75 31.75 165.6 Thousand
13 Jul, 1999 30.5 31.13 30.0 30.5 102.7 Thousand
12 Jul, 1999 30.75 31.38 30.63 31.0 190.8 Thousand
09 Jul, 1999 30.75 31.75 30.25 30.66 264.3 Thousand
08 Jul, 1999 30.5 32.25 29.0 30.25 612.2 Thousand
07 Jul, 1999 34.31 34.34 33.0 33.69 64.9 Thousand
06 Jul, 1999 33.88 34.63 33.88 34.31 111.8 Thousand
02 Jul, 1999 33.75 34.13 33.75 34.0 106.9 Thousand