Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 38.75 39.63 38.44 39.19 125.5 Thousand
03 May, 1999 38.88 39.75 38.0 39.0 136.6 Thousand
30 Apr, 1999 40.0 40.0 37.5 38.5 163.7 Thousand
29 Apr, 1999 39.75 40.0 38.38 39.31 196.2 Thousand
28 Apr, 1999 40.63 41.63 39.63 40.0 91.6 Thousand
27 Apr, 1999 41.5 41.56 39.5 40.63 140.8 Thousand
26 Apr, 1999 43.25 43.25 38.75 40.63 112.1 Thousand
23 Apr, 1999 44.0 44.75 42.63 43.0 64.5 Thousand
22 Apr, 1999 42.0 45.63 41.88 43.88 384.5 Thousand
21 Apr, 1999 37.0 42.25 36.69 42.13 451 Thousand