Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 35.63 37.13 34.06 36.5 113.8 Thousand
19 Apr, 1999 37.5 37.75 35.63 36.09 212.4 Thousand
16 Apr, 1999 33.06 38.06 32.63 36.25 499.1 Thousand
15 Apr, 1999 33.25 33.5 32.25 33.0 265 Thousand
14 Apr, 1999 32.0 33.13 31.0 33.0 1.34 Million
13 Apr, 1999 35.25 36.63 28.63 29.88 853.9 Thousand
12 Apr, 1999 38.38 38.38 34.75 34.81 372.9 Thousand
09 Apr, 1999 37.75 39.38 37.5 38.88 255.6 Thousand
08 Apr, 1999 37.75 38.75 37.63 37.63 167.5 Thousand
07 Apr, 1999 39.25 39.38 37.0 37.75 88.3 Thousand