Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 40.75 42.88 39.5 39.63 150 Thousand
05 Apr, 1999 38.5 40.69 37.75 40.63 211.7 Thousand
01 Apr, 1999 37.0 38.13 36.75 37.63 184.8 Thousand
31 Mar, 1999 38.5 38.88 36.75 36.94 137.5 Thousand
30 Mar, 1999 38.75 39.75 37.5 37.88 388.3 Thousand
29 Mar, 1999 36.5 38.75 36.5 38.5 173.9 Thousand
26 Mar, 1999 37.0 37.25 35.25 36.5 261.3 Thousand
25 Mar, 1999 39.13 40.5 34.63 37.0 1.34 Million
24 Mar, 1999 41.0 41.0 33.13 38.19 1.81 Million
23 Mar, 1999 44.0 44.25 40.88 41.56 558.9 Thousand