Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 44.13 44.5 42.75 44.5 62.6 Thousand
19 Mar, 1999 44.63 45.88 44.0 44.38 90.9 Thousand
18 Mar, 1999 45.0 45.0 44.13 44.38 237.7 Thousand
17 Mar, 1999 42.5 45.25 42.0 44.88 323.2 Thousand
16 Mar, 1999 42.88 42.88 41.5 42.25 121 Thousand
15 Mar, 1999 41.88 42.63 41.88 42.13 74.9 Thousand
12 Mar, 1999 41.0 42.75 40.63 41.94 327.7 Thousand
11 Mar, 1999 44.75 44.75 39.75 40.75 171.5 Thousand
10 Mar, 1999 44.38 45.13 43.5 43.69 266.7 Thousand
09 Mar, 1999 42.38 47.13 42.38 44.0 634.8 Thousand