Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 51.38 55.0 50.5 54.38 323.5 Thousand
18 Dec, 1998 47.88 53.38 47.63 50.63 526.9 Thousand
17 Dec, 1998 47.13 47.5 47.13 47.47 120.9 Thousand
16 Dec, 1998 48.13 48.13 46.38 47.38 111.5 Thousand
15 Dec, 1998 47.38 48.13 47.38 47.94 144.5 Thousand
14 Dec, 1998 48.0 48.38 47.38 47.44 143.9 Thousand
11 Dec, 1998 46.0 49.06 44.44 48.5 377.9 Thousand
10 Dec, 1998 48.63 49.13 46.38 46.5 184.5 Thousand
09 Dec, 1998 48.5 51.5 48.25 48.63 293.4 Thousand
08 Dec, 1998 44.63 50.19 44.25 48.69 458.8 Thousand