Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 59.5 61.5 59.5 60.0 280 Thousand
06 Jan, 1999 59.63 62.25 58.63 62.0 338.4 Thousand
05 Jan, 1999 51.75 57.0 51.25 56.5 168.1 Thousand
04 Jan, 1999 51.75 54.38 51.75 52.13 111.8 Thousand
31 Dec, 1998 50.25 53.5 50.25 53.13 55.9 Thousand
30 Dec, 1998 53.13 53.63 50.38 50.5 54.3 Thousand
29 Dec, 1998 52.88 55.25 52.38 53.81 147.5 Thousand
28 Dec, 1998 51.5 54.44 50.0 53.38 103.4 Thousand
24 Dec, 1998 53.5 53.5 51.63 52.0 22.1 Thousand
23 Dec, 1998 19.63 54.13 19.63 53.25 107.6 Thousand