Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 60.63 61.0 57.75 57.75 62.4 Thousand
21 Jan, 1999 61.63 62.13 60.38 61.0 104.8 Thousand
20 Jan, 1999 61.5 64.5 60.5 62.25 167.8 Thousand
19 Jan, 1999 58.38 60.69 56.75 60.69 83.4 Thousand
15 Jan, 1999 57.0 60.25 57.0 58.88 94.1 Thousand
14 Jan, 1999 58.5 59.5 56.5 57.5 150 Thousand
13 Jan, 1999 55.88 60.5 54.0 58.56 418.4 Thousand
12 Jan, 1999 57.88 59.13 57.0 59.0 94.2 Thousand
11 Jan, 1999 57.75 59.56 57.5 58.88 97.2 Thousand
08 Jan, 1999 61.0 61.5 55.94 57.63 174 Thousand