Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 41.0 45.5 41.0 44.63 348.7 Thousand
04 Dec, 1998 39.88 42.0 39.88 41.63 135.3 Thousand
03 Dec, 1998 38.75 41.13 38.75 39.94 499.9 Thousand
02 Dec, 1998 36.88 39.63 36.88 38.63 340.3 Thousand
01 Dec, 1998 36.25 36.69 35.88 36.69 236 Thousand
30 Nov, 1998 37.5 38.0 34.88 36.5 86.2 Thousand
27 Nov, 1998 38.63 39.13 37.5 38.25 44.8 Thousand
25 Nov, 1998 38.63 39.0 37.88 38.88 83.6 Thousand
24 Nov, 1998 39.19 39.5 38.0 38.63 253.8 Thousand
23 Nov, 1998 41.0 41.25 39.0 39.5 186.9 Thousand