Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 32.75 34.88 32.38 34.0 238 Thousand
05 Nov, 1998 31.13 34.0 31.0 32.94 698.1 Thousand
04 Nov, 1998 27.75 32.25 27.75 31.38 1.28 Million
03 Nov, 1998 27.63 28.0 26.0 27.25 499.1 Thousand
02 Nov, 1998 29.25 30.13 27.63 27.75 196.1 Thousand
30 Oct, 1998 29.0 30.0 29.0 29.69 123.7 Thousand
29 Oct, 1998 29.31 29.81 27.5 29.0 825 Thousand
28 Oct, 1998 31.13 32.13 31.0 31.0 147.2 Thousand
27 Oct, 1998 31.38 33.0 30.75 31.5 320.9 Thousand
26 Oct, 1998 30.63 31.94 30.5 31.56 60 Thousand