Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 22.88 25.5 21.0 24.75 385.2 Thousand
08 Oct, 1998 22.0 22.5 20.38 21.63 303.2 Thousand
07 Oct, 1998 24.25 24.5 23.0 23.25 195.4 Thousand
06 Oct, 1998 25.0 26.0 23.75 24.25 421.5 Thousand
05 Oct, 1998 27.0 27.0 23.0 23.25 455.8 Thousand
02 Oct, 1998 30.0 30.75 27.75 28.13 195.2 Thousand
01 Oct, 1998 30.75 31.75 30.13 30.13 131 Thousand
30 Sep, 1998 32.38 32.38 31.5 31.5 131.4 Thousand
29 Sep, 1998 32.88 33.0 32.38 32.75 84.6 Thousand
28 Sep, 1998 32.75 33.88 32.75 32.88 94.8 Thousand