Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 32.38 33.13 28.94 30.44 645.2 Thousand
22 Oct, 1998 28.88 32.63 28.88 32.31 660.9 Thousand
21 Oct, 1998 27.88 29.38 27.88 29.13 266.6 Thousand
20 Oct, 1998 27.0 28.5 27.0 27.5 435.2 Thousand
19 Oct, 1998 25.13 27.25 24.88 26.63 188.9 Thousand
16 Oct, 1998 25.5 26.0 24.63 25.06 90.3 Thousand
15 Oct, 1998 24.75 25.44 24.0 25.25 371 Thousand
14 Oct, 1998 24.25 25.31 24.0 25.06 325.2 Thousand
13 Oct, 1998 26.0 26.0 24.13 24.5 122.6 Thousand
12 Oct, 1998 26.0 27.25 25.38 26.63 281.1 Thousand