Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 31.63 34.25 31.63 33.06 158.1 Thousand
24 Sep, 1998 32.0 34.25 32.0 32.13 278.6 Thousand
23 Sep, 1998 32.38 33.25 32.0 32.5 394.8 Thousand
22 Sep, 1998 27.63 31.75 27.5 31.13 360.2 Thousand
21 Sep, 1998 26.13 27.63 26.0 27.25 73 Thousand
18 Sep, 1998 26.88 27.75 26.25 26.88 68.6 Thousand
17 Sep, 1998 25.0 27.38 24.5 26.38 257.7 Thousand
16 Sep, 1998 26.0 26.38 25.75 26.25 160 Thousand
15 Sep, 1998 26.25 26.5 25.5 26.0 202.2 Thousand
14 Sep, 1998 27.5 28.5 26.88 27.06 202.3 Thousand