Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 25.06 27.38 25.06 27.13 235.9 Thousand
10 Sep, 1998 25.75 26.75 23.75 24.5 175.5 Thousand
09 Sep, 1998 26.25 29.13 25.81 26.5 149.6 Thousand
08 Sep, 1998 26.5 28.25 26.5 27.0 75.6 Thousand
04 Sep, 1998 26.25 26.88 24.75 25.19 55.9 Thousand
03 Sep, 1998 26.25 26.38 24.75 26.0 160.5 Thousand
02 Sep, 1998 25.75 28.13 25.13 27.0 131.8 Thousand
01 Sep, 1998 23.38 26.0 22.38 26.0 176.2 Thousand
31 Aug, 1998 26.5 26.75 22.25 22.63 158.9 Thousand
28 Aug, 1998 26.88 27.38 25.38 25.5 85.2 Thousand