Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 65.13 66.25 62.88 63.0 116.9 Thousand
25 Sep, 1997 68.25 68.25 64.13 64.75 106.5 Thousand
24 Sep, 1997 71.0 71.0 67.5 68.0 73.5 Thousand
23 Sep, 1997 70.5 71.75 68.63 70.75 144.6 Thousand
22 Sep, 1997 67.0 70.38 66.25 69.44 224.9 Thousand
19 Sep, 1997 65.0 67.0 64.63 66.88 106.6 Thousand
18 Sep, 1997 67.63 68.25 64.13 65.25 167.6 Thousand
17 Sep, 1997 68.5 70.75 67.25 67.69 189.7 Thousand
16 Sep, 1997 69.5 69.75 67.0 68.13 170.2 Thousand
15 Sep, 1997 72.5 73.63 68.63 69.0 212.8 Thousand