Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 48.38 50.0 48.25 49.5 994.7 Thousand
30 Jul, 1997 47.25 47.25 45.25 45.75 185 Thousand
29 Jul, 1997 45.0 47.5 44.5 47.13 215.2 Thousand
28 Jul, 1997 44.0 45.5 43.5 45.06 101.9 Thousand
25 Jul, 1997 45.5 45.5 41.88 43.88 140.9 Thousand
24 Jul, 1997 44.38 45.25 42.5 45.13 152.4 Thousand
23 Jul, 1997 44.25 44.5 43.38 44.38 98.6 Thousand
22 Jul, 1997 42.5 44.25 42.5 43.63 148.8 Thousand
21 Jul, 1997 44.25 44.25 41.5 42.75 149.9 Thousand
18 Jul, 1997 43.5 44.75 42.0 44.38 105.3 Thousand