Veeco Instruments Inc (VECO)

USD 24.16

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 26.25 27.75 26.0 27.0 35.5 Thousand
13 Sep, 1995 27.25 27.25 26.38 27.0 67.2 Thousand
12 Sep, 1995 28.25 28.25 26.25 26.88 46 Thousand
11 Sep, 1995 27.0 28.75 27.0 27.63 104.7 Thousand
08 Sep, 1995 24.75 27.75 24.75 27.75 149.5 Thousand
07 Sep, 1995 23.5 25.5 23.5 25.5 147.2 Thousand
06 Sep, 1995 24.5 24.63 23.0 23.5 17.9 Thousand
05 Sep, 1995 24.0 25.0 23.75 24.5 39 Thousand
01 Sep, 1995 23.25 24.25 23.25 23.88 28.8 Thousand
31 Aug, 1995 24.0 24.0 22.5 22.5 28.9 Thousand