Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 23.25 23.5 22.06 23.25 105.1 Thousand
16 Oct, 1995 23.75 23.75 22.5 22.63 16.7 Thousand
13 Oct, 1995 23.25 25.5 23.25 23.5 43 Thousand
12 Oct, 1995 23.75 23.75 23.38 23.38 11.7 Thousand
11 Oct, 1995 25.5 25.5 23.0 23.75 58.7 Thousand
10 Oct, 1995 20.75 24.75 19.75 24.75 63.8 Thousand
09 Oct, 1995 22.0 22.0 20.75 21.0 24.9 Thousand
06 Oct, 1995 22.75 23.25 22.5 22.75 18.3 Thousand
05 Oct, 1995 22.25 23.0 21.75 22.5 70.1 Thousand
04 Oct, 1995 25.0 25.0 21.75 22.5 73.3 Thousand