Veeco Instruments Inc (VECO)

USD 24.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 18.25 20.25 18.25 19.75 168.3 Thousand
14 Jun, 1995 18.0 18.5 17.25 18.5 65.3 Thousand
13 Jun, 1995 17.5 18.0 17.25 17.88 30.8 Thousand
12 Jun, 1995 18.0 18.0 16.75 17.13 48.6 Thousand
09 Jun, 1995 18.0 18.0 17.0 17.75 27.1 Thousand
08 Jun, 1995 17.75 18.5 17.0 18.0 42.6 Thousand
07 Jun, 1995 17.13 17.75 16.25 17.63 65.9 Thousand
06 Jun, 1995 17.38 17.75 17.13 17.13 17.7 Thousand
05 Jun, 1995 15.63 18.13 15.63 17.56 169.5 Thousand
02 Jun, 1995 15.88 16.13 14.88 15.63 50.7 Thousand