Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 18.88 19.88 18.5 19.5 103 Thousand
07 Jul, 1995 17.75 19.0 17.0 18.75 105.7 Thousand
06 Jul, 1995 15.75 18.25 15.25 17.13 148.9 Thousand
05 Jul, 1995 16.63 16.88 16.0 16.0 29.6 Thousand
03 Jul, 1995 16.88 16.88 16.5 16.88 10.3 Thousand
30 Jun, 1995 15.75 16.88 15.75 16.75 35.3 Thousand
29 Jun, 1995 16.88 16.88 16.25 16.25 47.6 Thousand
28 Jun, 1995 16.63 17.0 16.5 16.88 48.5 Thousand
27 Jun, 1995 18.0 18.75 16.5 17.0 207.5 Thousand
26 Jun, 1995 20.0 20.0 18.25 19.0 25.5 Thousand