Veeco Instruments Inc (VECO)

USD 23.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 14.75 15.75 14.75 15.13 65.2 Thousand
18 May, 1995 17.5 17.5 15.0 15.25 134.5 Thousand
17 May, 1995 16.0 17.0 15.63 16.75 197.7 Thousand
16 May, 1995 15.38 15.75 15.0 15.25 146.1 Thousand
15 May, 1995 14.13 15.5 13.75 15.25 255.9 Thousand
12 May, 1995 14.0 14.63 13.5 14.13 65.6 Thousand
11 May, 1995 13.25 13.75 13.25 13.5 61.1 Thousand
10 May, 1995 13.25 13.75 13.25 13.25 11.4 Thousand
09 May, 1995 13.88 13.88 13.38 13.38 7000.00
08 May, 1995 13.5 13.5 13.5 13.5 1700.00