Veeco Instruments Inc (VECO)

USD 23.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 13.5 14.0 13.5 13.5 22.3 Thousand
04 May, 1995 13.38 13.88 13.38 13.75 51.7 Thousand
03 May, 1995 14.25 14.25 13.38 13.38 42.8 Thousand
02 May, 1995 14.38 14.63 13.75 13.88 32.6 Thousand
01 May, 1995 14.38 14.75 14.38 14.38 29.5 Thousand
28 Apr, 1995 14.5 14.75 14.13 14.38 20.2 Thousand
27 Apr, 1995 14.0 14.5 14.0 14.38 112.2 Thousand
26 Apr, 1995 13.5 14.38 13.38 13.88 65.3 Thousand
25 Apr, 1995 13.88 14.13 13.5 13.88 6000.00
24 Apr, 1995 13.63 14.13 13.5 13.88 8300.00