Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 19.0 20.25 19.0 19.5 64.4 Thousand
22 Jun, 1995 18.25 18.75 18.0 18.75 279.9 Thousand
21 Jun, 1995 18.5 19.25 18.0 18.25 38.1 Thousand
20 Jun, 1995 19.63 20.25 18.5 19.0 30.3 Thousand
19 Jun, 1995 20.0 20.25 19.5 20.25 17.7 Thousand
16 Jun, 1995 19.75 19.75 19.13 19.63 89.3 Thousand
15 Jun, 1995 18.25 20.25 18.25 19.75 168.3 Thousand
14 Jun, 1995 18.0 18.5 17.25 18.5 65.3 Thousand
13 Jun, 1995 17.5 18.0 17.25 17.88 30.8 Thousand
12 Jun, 1995 18.0 18.0 16.75 17.13 48.6 Thousand