Veeco Instruments Inc (VECO)

USD 25.25

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 14.5 14.75 14.13 14.38 20.2 Thousand
27 Apr, 1995 14.0 14.5 14.0 14.38 112.2 Thousand
26 Apr, 1995 13.5 14.38 13.38 13.88 65.3 Thousand
25 Apr, 1995 13.88 14.13 13.5 13.88 6000.00
24 Apr, 1995 13.63 14.13 13.5 13.88 8300.00
21 Apr, 1995 13.63 14.0 13.63 13.88 18.4 Thousand
20 Apr, 1995 14.38 14.38 13.63 13.63 18.4 Thousand
19 Apr, 1995 13.75 14.0 13.75 14.0 41 Thousand
18 Apr, 1995 14.38 14.38 13.75 13.75 50.3 Thousand
17 Apr, 1995 14.25 14.75 14.0 14.38 176.5 Thousand