Veeco Instruments Inc (VECO)

USD 24.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 12.75 13.25 12.75 13.0 59.1 Thousand
04 Apr, 1995 13.75 13.75 12.75 13.25 32.8 Thousand
03 Apr, 1995 13.5 14.25 13.5 14.0 27.2 Thousand
31 Mar, 1995 14.0 14.0 12.75 14.0 38.6 Thousand
30 Mar, 1995 13.5 14.25 13.5 13.56 183.3 Thousand
29 Mar, 1995 14.25 15.0 13.5 14.0 167.4 Thousand
28 Mar, 1995 13.5 14.75 12.75 14.25 295.3 Thousand
27 Mar, 1995 13.5 14.0 13.0 13.25 192.2 Thousand
24 Mar, 1995 13.5 13.5 12.75 13.5 105.1 Thousand
23 Mar, 1995 13.25 13.25 12.5 13.13 115.1 Thousand