Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 16.25 18.5 15.75 17.63 590.2 Thousand
24 May, 1995 16.0 16.38 15.5 16.0 108.2 Thousand
23 May, 1995 16.0 16.38 15.5 16.13 79.8 Thousand
22 May, 1995 16.0 16.63 15.63 16.38 119.9 Thousand
19 May, 1995 14.75 15.75 14.75 15.13 65.2 Thousand
18 May, 1995 17.5 17.5 15.0 15.25 134.5 Thousand
17 May, 1995 16.0 17.0 15.63 16.75 197.7 Thousand
16 May, 1995 15.38 15.75 15.0 15.25 146.1 Thousand
15 May, 1995 14.13 15.5 13.75 15.25 255.9 Thousand
12 May, 1995 14.0 14.63 13.5 14.13 65.6 Thousand