Veeco Instruments Inc (VECO)

USD 24.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 12.25 13.0 12.13 13.0 87 Thousand
21 Mar, 1995 12.25 13.25 11.63 12.75 144.8 Thousand
20 Mar, 1995 12.25 12.25 11.63 12.25 29.3 Thousand
17 Mar, 1995 12.25 12.5 11.75 12.0 50.4 Thousand
16 Mar, 1995 11.88 12.5 11.5 12.0 323.6 Thousand
15 Mar, 1995 10.38 11.5 10.38 11.5 144.9 Thousand
14 Mar, 1995 10.0 10.5 10.0 10.25 84.1 Thousand
13 Mar, 1995 10.0 10.25 9.75 9.88 70.2 Thousand
10 Mar, 1995 10.13 10.5 10.0 10.0 93.4 Thousand
09 Mar, 1995 10.13 10.13 9.88 10.13 2700.00