Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 13.25 13.75 13.25 13.5 61.1 Thousand
10 May, 1995 13.25 13.75 13.25 13.25 11.4 Thousand
09 May, 1995 13.88 13.88 13.38 13.38 7000.00
08 May, 1995 13.5 13.5 13.5 13.5 1700.00
05 May, 1995 13.5 14.0 13.5 13.5 22.3 Thousand
04 May, 1995 13.38 13.88 13.38 13.75 51.7 Thousand
03 May, 1995 14.25 14.25 13.38 13.38 42.8 Thousand
02 May, 1995 14.38 14.63 13.75 13.88 32.6 Thousand
01 May, 1995 14.38 14.75 14.38 14.38 29.5 Thousand
28 Apr, 1995 14.5 14.75 14.13 14.38 20.2 Thousand