Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 14.13 14.13 13.5 14.13 3200.00
11 Apr, 1995 14.25 14.38 13.75 13.75 28.2 Thousand
10 Apr, 1995 14.0 14.13 13.5 13.88 46.4 Thousand
07 Apr, 1995 14.13 14.13 13.25 13.5 19.1 Thousand
06 Apr, 1995 13.5 13.75 13.25 13.75 32.7 Thousand
05 Apr, 1995 12.75 13.25 12.75 13.0 59.1 Thousand
04 Apr, 1995 13.75 13.75 12.75 13.25 32.8 Thousand
03 Apr, 1995 13.5 14.25 13.5 14.0 27.2 Thousand
31 Mar, 1995 14.0 14.0 12.75 14.0 38.6 Thousand
30 Mar, 1995 13.5 14.25 13.5 13.56 183.3 Thousand