Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 10.38 11.5 10.38 11.5 144.9 Thousand
14 Mar, 1995 10.0 10.5 10.0 10.25 84.1 Thousand
13 Mar, 1995 10.0 10.25 9.75 9.88 70.2 Thousand
10 Mar, 1995 10.13 10.5 10.0 10.0 93.4 Thousand
09 Mar, 1995 10.13 10.13 9.88 10.13 2700.00
08 Mar, 1995 9.88 10.13 9.88 9.88 20.5 Thousand
07 Mar, 1995 10.13 10.25 9.69 9.88 132.5 Thousand
06 Mar, 1995 10.0 10.25 9.75 10.0 20.2 Thousand
03 Mar, 1995 10.5 10.5 10.0 10.25 30.3 Thousand
02 Mar, 1995 10.38 10.5 10.0 10.25 48.1 Thousand