Veeco Instruments Inc (VECO)

USD 23.61

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 8.75 8.75 7.75 8.5 155.7 Thousand
31 Jan, 1995 8.75 8.75 8.5 8.75 5300.00
30 Jan, 1995 9.0 9.0 8.5 8.5 58.5 Thousand
27 Jan, 1995 9.0 9.25 8.88 8.88 89.5 Thousand
26 Jan, 1995 9.25 9.38 9.25 9.38 9500.00
25 Jan, 1995 9.75 9.75 9.5 9.5 20.1 Thousand
24 Jan, 1995 10.0 10.0 9.5 9.63 5500.00
23 Jan, 1995 9.5 10.0 9.5 10.0 1800.00
20 Jan, 1995 10.13 10.25 9.25 10.25 19.3 Thousand
19 Jan, 1995 10.0 10.38 10.0 10.0 31.8 Thousand