Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 10.0 10.5 10.0 10.0 14.7 Thousand
28 Feb, 1995 9.5 10.25 9.5 10.13 35.4 Thousand
27 Feb, 1995 10.0 10.0 9.5 10.0 5000.00
24 Feb, 1995 10.0 10.0 9.5 10.0 9300.00
23 Feb, 1995 9.88 10.0 9.5 10.0 7900.00
22 Feb, 1995 9.63 10.0 9.25 10.0 23 Thousand
21 Feb, 1995 9.63 9.63 9.25 9.63 79.9 Thousand
17 Feb, 1995 9.25 9.63 9.25 9.25 15.8 Thousand
16 Feb, 1995 10.13 10.13 9.25 9.63 50.9 Thousand
15 Feb, 1995 10.0 10.13 9.75 9.75 45.7 Thousand