Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 8.75 8.75 8.5 8.75 5300.00
30 Jan, 1995 9.0 9.0 8.5 8.5 58.5 Thousand
27 Jan, 1995 9.0 9.25 8.88 8.88 89.5 Thousand
26 Jan, 1995 9.25 9.38 9.25 9.38 9500.00
25 Jan, 1995 9.75 9.75 9.5 9.5 20.1 Thousand
24 Jan, 1995 10.0 10.0 9.5 9.63 5500.00
23 Jan, 1995 9.5 10.0 9.5 10.0 1800.00
20 Jan, 1995 10.13 10.25 9.25 10.25 19.3 Thousand
19 Jan, 1995 10.0 10.38 10.0 10.0 31.8 Thousand
18 Jan, 1995 9.13 10.0 8.75 9.75 44.2 Thousand