Veeco Instruments Inc (VECO)

USD 20.78

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 9.25 9.38 8.5 9.0 157.5 Thousand
08 Dec, 1994 11.0 11.25 9.25 9.25 296.9 Thousand
07 Dec, 1994 11.0 11.25 11.0 11.25 74.7 Thousand
06 Dec, 1994 11.0 11.0 11.0 11.0 123.4 Thousand
05 Dec, 1994 11.0 11.25 11.0 11.0 63.9 Thousand
02 Dec, 1994 11.0 11.25 11.0 11.0 50.9 Thousand
01 Dec, 1994 11.13 11.13 10.94 11.0 172.2 Thousand
30 Nov, 1994 11.0 11.25 10.94 11.0 478.7 Thousand
29 Nov, 1994 10.94 11.5 10.75 10.94 1.22 Million