USD 1.98
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.56 | 1.62 | 1.56 | 1.57 | 635.65 Thousand |
29 May, 2025 | 1.74 | 1.74 | 1.53 | 1.56 | 1.28 Million |
28 May, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 735.06 Thousand |
27 May, 2025 | 1.8 | 1.81 | 1.71 | 1.72 | 668.84 Thousand |
23 May, 2025 | 1.66 | 1.77 | 1.66 | 1.75 | 406.37 Thousand |
22 May, 2025 | 1.66 | 1.74 | 1.62 | 1.73 | 341.46 Thousand |
21 May, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 619.44 Thousand |
20 May, 2025 | 1.79 | 1.83 | 1.74 | 1.76 | 446.33 Thousand |
19 May, 2025 | 1.81 | 1.83 | 1.75 | 1.8 | 370.04 Thousand |
16 May, 2025 | 1.81 | 1.87 | 1.78 | 1.84 | 609.39 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB