Veritone Inc (VERI)
USD 2.35
(-5.43%)
USD 2.35
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 735.06 Thousand |
| 27 May, 2025 | 1.8 | 1.81 | 1.71 | 1.72 | 668.84 Thousand |
| 23 May, 2025 | 1.66 | 1.77 | 1.66 | 1.75 | 406.37 Thousand |
| 22 May, 2025 | 1.66 | 1.74 | 1.62 | 1.73 | 341.46 Thousand |
| 21 May, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 619.44 Thousand |
| 20 May, 2025 | 1.79 | 1.83 | 1.74 | 1.76 | 446.33 Thousand |
| 19 May, 2025 | 1.81 | 1.83 | 1.75 | 1.8 | 370.04 Thousand |
| 16 May, 2025 | 1.81 | 1.87 | 1.78 | 1.84 | 609.39 Thousand |
| 15 May, 2025 | 1.77 | 1.81 | 1.72 | 1.77 | 523.82 Thousand |
| 14 May, 2025 | 1.87 | 1.87 | 1.76 | 1.77 | 642.78 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB