Veritone Inc (VERI)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.58 | 1.61 | 1.54 | 1.58 | 909.8 Thousand |
| 06 Jun, 2025 | 1.49 | 1.57 | 1.48 | 1.5 | 534.85 Thousand |
| 05 Jun, 2025 | 1.58 | 1.58 | 1.46 | 1.48 | 643.68 Thousand |
| 04 Jun, 2025 | 1.5 | 1.58 | 1.5 | 1.54 | 719.43 Thousand |
| 03 Jun, 2025 | 1.48 | 1.52 | 1.42 | 1.49 | 727.79 Thousand |
| 02 Jun, 2025 | 1.55 | 1.56 | 1.45 | 1.46 | 1.14 Million |
| 30 May, 2025 | 1.56 | 1.62 | 1.56 | 1.57 | 635.65 Thousand |
| 29 May, 2025 | 1.74 | 1.74 | 1.53 | 1.56 | 1.28 Million |
| 28 May, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 735.06 Thousand |
| 27 May, 2025 | 1.8 | 1.81 | 1.71 | 1.72 | 668.84 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB