VinFast Auto Ltd. (VFS)
USD 3.5
(2.04%)
USD 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.6 | 3.62 | 3.56 | 3.59 | 40.26 Thousand |
| 14 May, 2025 | 3.72 | 3.72 | 3.63 | 3.66 | 76.93 Thousand |
| 13 May, 2025 | 3.77 | 3.77 | 3.67 | 3.67 | 51.69 Thousand |
| 12 May, 2025 | 3.8 | 3.8 | 3.73 | 3.73 | 64 Thousand |
| 09 May, 2025 | 3.7 | 3.82 | 3.67 | 3.72 | 589.46 Thousand |
| 08 May, 2025 | 3.7 | 3.8 | 3.67 | 3.67 | 520.1 Thousand |
| 07 May, 2025 | 3.74 | 3.75 | 3.66 | 3.72 | 530.2 Thousand |
| 06 May, 2025 | 3.5 | 3.75 | 3.47 | 3.69 | 710.72 Thousand |
| 05 May, 2025 | 3.49 | 3.53 | 3.4 | 3.49 | 189.5 Thousand |
| 02 May, 2025 | 3.45 | 3.54 | 3.42 | 3.5 | 470.8 Thousand |
RADIOCITY
VIDHIING
CAPTW
128820
002269
CNFHF