VinFast Auto Ltd. (VFS)
USD 3.5
(2.04%)
USD 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 187.5 Thousand |
| 02 Jul, 2025 | 3.54 | 3.58 | 3.52 | 3.56 | 18.93 Thousand |
| 01 Jul, 2025 | 3.6 | 3.6 | 3.5 | 3.52 | 16.75 Thousand |
| 30 Jun, 2025 | 3.64 | 3.64 | 3.53 | 3.55 | 144.06 Thousand |
| 27 Jun, 2025 | 3.53 | 3.67 | 3.48 | 3.59 | 681.47 Thousand |
| 26 Jun, 2025 | 3.51 | 3.57 | 3.48 | 3.52 | 182.86 Thousand |
| 25 Jun, 2025 | 3.48 | 3.66 | 3.44 | 3.51 | 819.5 Thousand |
| 24 Jun, 2025 | 3.46 | 3.48 | 3.41 | 3.47 | 285.68 Thousand |
| 23 Jun, 2025 | 3.38 | 3.43 | 3.34 | 3.42 | 454.84 Thousand |
| 20 Jun, 2025 | 3.46 | 3.48 | 3.36 | 3.38 | 445.94 Thousand |
RADIOCITY
VIDHIING
CAPTW
128820
002269
CNFHF